Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 82.5 82.8 82.5 82.5 409.00
15 Mar, 2019 83.0 83.6 82.0 82.5 19.37 Thousand
14 Mar, 2019 83.75 84.3 82.32 83.0 12.19 Thousand
12 Mar, 2019 83.75 83.75 83.0 83.75 26.19 Thousand
11 Mar, 2019 83.5 83.5 83.0 83.5 2548.00
08 Mar, 2019 83.75 83.75 83.03 83.75 8362.00
07 Mar, 2019 84.5 85.7 84.5 84.5 113.00
06 Mar, 2019 84.5 85.7 83.03 84.5 11.22 Thousand
05 Mar, 2019 84.5 86.0 83.03 84.5 38.69 Thousand
04 Mar, 2019 86.1 86.1 84.02 84.5 24.52 Thousand