Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 82.0 82.0 80.4 81.5 126.42 Thousand
29 Mar, 2019 82.0 82.0 80.0 82.0 9491.00
28 Mar, 2019 83.0 83.0 82.0 83.0 10.51 Thousand
27 Mar, 2019 83.0 83.0 82.8 83.0 3633.00
26 Mar, 2019 81.0 81.0 80.0 81.0 13.77 Thousand
25 Mar, 2019 83.0 83.65 81.0 81.0 15.79 Thousand
22 Mar, 2019 84.0 84.36 82.0 83.0 19.16 Thousand
21 Mar, 2019 82.56 89.0 82.56 84.0 58.5 Thousand
20 Mar, 2019 82.0 82.0 81.22 82.0 20.04 Thousand
19 Mar, 2019 82.5 82.8 82.0 82.0 46.52 Thousand