Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2019 | 84.0 | 85.4 | 84.0 | 84.5 | 128.28 Thousand |
| 12 Apr, 2019 | 84.0 | 84.0 | 83.3 | 84.0 | 5250.00 |
| 11 Apr, 2019 | 84.0 | 84.0 | 84.0 | 84.0 | 70 Thousand |
| 10 Apr, 2019 | 84.0 | 84.18 | 84.0 | 84.0 | 10.38 Thousand |
| 09 Apr, 2019 | 84.0 | 84.35 | 84.0 | 84.0 | 5430.00 |
| 08 Apr, 2019 | 84.0 | 84.74 | 84.0 | 84.0 | 38.36 Thousand |
| 05 Apr, 2019 | 84.5 | 85.4 | 83.12 | 84.0 | 32.04 Thousand |
| 04 Apr, 2019 | 85.0 | 86.7 | 83.25 | 84.5 | 63.42 Thousand |
| 03 Apr, 2019 | 83.0 | 83.8 | 83.0 | 83.0 | 68.96 Thousand |
| 02 Apr, 2019 | 81.5 | 83.0 | 81.0 | 82.0 | 56.84 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN