Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 85.0 85.44 85.0 85.0 2000.00
15 May, 2019 85.0 85.64 85.0 85.0 1000.00
14 May, 2019 85.0 85.0 84.03 85.0 25.5 Thousand
13 May, 2019 85.86 85.86 84.04 85.5 16.1 Thousand
10 May, 2019 87.0 87.88 86.0 87.0 17.03 Thousand
09 May, 2019 86.75 87.88 86.5 87.0 49.27 Thousand
08 May, 2019 86.75 86.95 86.75 86.75 75.15 Thousand
07 May, 2019 86.5 87.8 86.5 86.5 19.25 Thousand
03 May, 2019 86.0 86.0 85.02 86.0 126.00
02 May, 2019 85.5 86.9 85.0 86.0 38.82 Thousand