Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 77.5 | 77.5 | 77.0 | 77.5 | 349.00 |
| 18 Jun, 2019 | 77.5 | 77.5 | 77.5 | 77.5 | 35.28 Thousand |
| 17 Jun, 2019 | 77.5 | 77.5 | 77.0 | 77.5 | 5000.00 |
| 14 Jun, 2019 | 79.0 | 79.0 | 78.75 | 78.75 | 13.13 Thousand |
| 13 Jun, 2019 | 78.5 | 79.0 | 78.0 | 78.5 | 22.6 Thousand |
| 10 Jun, 2019 | 79.0 | 79.0 | 78.8 | 79.0 | 631.00 |
| 07 Jun, 2019 | 79.0 | 79.0 | 78.8 | 79.0 | 4428.00 |
| 05 Jun, 2019 | 79.0 | 79.0 | 78.04 | 79.0 | 500.00 |
| 04 Jun, 2019 | 79.0 | 79.0 | 78.2 | 79.0 | 2000.00 |
| 03 Jun, 2019 | 79.0 | 79.2 | 78.2 | 79.0 | 5022.00 |
FJV
FKE
FLK
FIH
FIL
FIN