Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2019 | 68.0 | 68.0 | 67.1 | 68.0 | 6504.00 |
| 22 Jul, 2019 | 68.9 | 68.9 | 67.0 | 68.5 | 14.06 Thousand |
| 19 Jul, 2019 | 69.0 | 69.5 | 68.5 | 69.0 | 108 Thousand |
| 18 Jul, 2019 | 69.0 | 69.0 | 68.9 | 69.0 | 100.00 |
| 17 Jul, 2019 | 69.0 | 69.0 | 68.0 | 69.0 | 6868.00 |
| 16 Jul, 2019 | 69.0 | 69.0 | 68.1 | 69.0 | 8078.00 |
| 11 Jul, 2019 | 69.0 | 69.0 | 68.2 | 69.0 | 6051.00 |
| 10 Jul, 2019 | 69.25 | 69.25 | 69.0 | 69.25 | 5000.00 |
| 09 Jul, 2019 | 70.0 | 71.0 | 69.0 | 70.0 | 40.44 Thousand |
| 08 Jul, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 3008.00 |
FJV
FKE
FLK
FIH
FIL
FIN