Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 62.25 | 62.25 | 62.0 | 62.25 | 6820.00 |
| 11 Sep, 2019 | 62.25 | 62.25 | 62.0 | 62.25 | 6000.00 |
| 06 Sep, 2019 | 62.5 | 62.5 | 62.02 | 62.5 | 409.00 |
| 04 Sep, 2019 | 63.0 | 63.0 | 62.0 | 62.5 | 28.88 Thousand |
| 03 Sep, 2019 | 65.0 | 65.0 | 64.0 | 64.5 | 11.5 Thousand |
| 02 Sep, 2019 | 65.5 | 65.5 | 65.25 | 65.5 | 1532.00 |
| 30 Aug, 2019 | 65.5 | 65.5 | 65.1 | 65.5 | 300.00 |
| 29 Aug, 2019 | 65.5 | 65.5 | 65.1 | 65.5 | 131.00 |
| 28 Aug, 2019 | 65.5 | 65.5 | 65.25 | 65.5 | 4531.00 |
| 19 Aug, 2019 | 66.5 | 66.5 | 66.1 | 66.5 | 38.00 |
FJV
FKE
FLK
FIH
FIL
FIN