Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 57.5 | 57.5 | 57.1 | 57.5 | 11.94 Thousand |
| 02 Oct, 2019 | 58.0 | 58.0 | 57.5 | 57.5 | 1500.00 |
| 01 Oct, 2019 | 59.1 | 59.1 | 58.0 | 58.5 | 13.73 Thousand |
| 24 Sep, 2019 | 60.5 | 60.5 | 60.0 | 60.5 | 277.00 |
| 23 Sep, 2019 | 60.5 | 60.5 | 60.11 | 60.5 | 3000.00 |
| 20 Sep, 2019 | 60.5 | 60.5 | 60.11 | 60.5 | 6968.00 |
| 19 Sep, 2019 | 61.49 | 61.49 | 60.11 | 60.5 | 6238.00 |
| 17 Sep, 2019 | 61.75 | 61.75 | 61.03 | 61.75 | 500.00 |
| 16 Sep, 2019 | 62.01 | 62.01 | 61.02 | 61.75 | 6889.00 |
| 13 Sep, 2019 | 62.25 | 62.25 | 62.02 | 62.25 | 1000.00 |
FJV
FKE
FLK
FIH
FIL
FIN