Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 66.5 | 66.5 | 66.1 | 66.5 | 3100.00 |
| 14 Aug, 2019 | 66.5 | 66.5 | 66.1 | 66.5 | 7969.00 |
| 12 Aug, 2019 | 67.25 | 67.25 | 67.1 | 67.25 | 1909.00 |
| 09 Aug, 2019 | 67.5 | 67.5 | 67.2 | 67.5 | 72.00 |
| 05 Aug, 2019 | 67.5 | 67.5 | 67.4 | 67.5 | 34.00 |
| 01 Aug, 2019 | 68.0 | 68.0 | 67.1 | 68.0 | 551.00 |
| 29 Jul, 2019 | 68.0 | 68.0 | 67.1 | 68.0 | 5395.00 |
| 26 Jul, 2019 | 68.0 | 68.0 | 67.0 | 68.0 | 10 Thousand |
| 25 Jul, 2019 | 68.0 | 68.0 | 67.5 | 68.0 | 2207.00 |
| 24 Jul, 2019 | 68.0 | 68.0 | 67.9 | 68.0 | 1098.00 |
FJV
FKE
FLK
FIH
FIL
FIN