Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 696.00 |
| 04 Jul, 2019 | 70.5 | 70.7 | 70.0 | 70.0 | 58.54 Thousand |
| 03 Jul, 2019 | 71.0 | 71.0 | 70.5 | 70.5 | 28.43 Thousand |
| 02 Jul, 2019 | 71.0 | 71.0 | 70.2 | 71.0 | 859.00 |
| 28 Jun, 2019 | 71.5 | 71.76 | 71.0 | 71.0 | 6000.00 |
| 27 Jun, 2019 | 71.0 | 71.8 | 71.0 | 71.0 | 837.00 |
| 25 Jun, 2019 | 73.0 | 73.0 | 71.28 | 71.5 | 5282.00 |
| 24 Jun, 2019 | 74.0 | 74.0 | 73.5 | 73.5 | 67.00 |
| 21 Jun, 2019 | 74.0 | 74.5 | 73.5 | 74.0 | 10 Thousand |
| 20 Jun, 2019 | 77.0 | 77.0 | 73.2 | 74.0 | 28.51 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN