Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2019 | 79.5 | 79.6 | 79.0 | 79.0 | 934.00 |
| 30 May, 2019 | 80.0 | 80.0 | 79.5 | 79.5 | 81.22 Thousand |
| 29 May, 2019 | 81.5 | 81.92 | 81.5 | 81.5 | 300.00 |
| 28 May, 2019 | 81.5 | 82.0 | 81.5 | 81.5 | 40.00 |
| 24 May, 2019 | 83.0 | 83.32 | 81.0 | 81.5 | 17.61 Thousand |
| 23 May, 2019 | 83.0 | 85.0 | 81.04 | 83.0 | 4211.00 |
| 22 May, 2019 | 83.0 | 83.0 | 81.04 | 83.0 | 3602.00 |
| 21 May, 2019 | 83.5 | 83.5 | 82.0 | 83.5 | 11.78 Thousand |
| 20 May, 2019 | 84.0 | 84.0 | 82.1 | 83.5 | 19.11 Thousand |
| 17 May, 2019 | 85.0 | 85.4 | 85.0 | 85.0 | 5854.00 |
FJV
FKE
FLK
FIH
FIL
FIN