Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
01 May, 2019 85.5 86.85 85.5 85.5 11.5 Thousand
30 Apr, 2019 85.5 86.48 85.5 85.5 22.39 Thousand
29 Apr, 2019 85.0 85.46 85.0 85.0 896.00
26 Apr, 2019 85.0 85.67 84.11 85.0 10.16 Thousand
25 Apr, 2019 85.0 85.74 84.1 85.0 26.22 Thousand
24 Apr, 2019 85.0 85.78 85.0 85.0 170.00
23 Apr, 2019 85.0 85.78 85.0 85.0 2441.00
18 Apr, 2019 84.5 84.85 84.0 84.5 56.12 Thousand
17 Apr, 2019 84.5 84.86 84.5 84.5 16.27 Thousand
16 Apr, 2019 84.5 85.0 84.5 84.5 10.74 Thousand