Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 55.5 55.5 55.0 55.5 6296.00
23 Oct, 2019 55.5 55.5 55.3 55.5 896.00
18 Oct, 2019 55.5 55.5 55.0 55.5 1500.00
17 Oct, 2019 55.5 55.78 55.5 55.5 1770.00
16 Oct, 2019 56.0 56.0 55.0 55.5 30.33 Thousand
14 Oct, 2019 57.5 57.5 57.3 57.5 5092.00
11 Oct, 2019 57.5 57.5 57.4 57.5 8500.00
10 Oct, 2019 57.5 57.5 57.1 57.5 11.48 Thousand
09 Oct, 2019 57.5 57.73 57.5 57.5 128.00
08 Oct, 2019 57.5 57.5 57.1 57.5 500.00