Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 71.12 71.12 69.93 70.75 143.87 Thousand
29 Nov, 2019 71.25 72.5 70.65 72.5 15.5 Thousand
28 Nov, 2019 71.25 71.25 70.72 71.25 66.5 Thousand
27 Nov, 2019 72.25 72.4 72.22 72.25 2192.00
26 Nov, 2019 73.0 73.37 71.0 72.0 242.79 Thousand
25 Nov, 2019 73.0 73.0 72.16 73.0 15.24 Thousand
22 Nov, 2019 73.0 73.7 73.0 73.0 24.73 Thousand
21 Nov, 2019 74.5 74.68 72.33 73.0 43.08 Thousand
20 Nov, 2019 73.0 75.0 73.0 74.5 54.67 Thousand
19 Nov, 2019 72.5 73.0 72.25 72.5 10 Thousand