Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 64.5 65.8 64.5 64.5 30.18 Thousand
16 Dec, 2019 64.5 64.5 64.5 64.5 2000.00
13 Dec, 2019 63.94 65.8 63.94 64.5 519.95 Thousand
12 Dec, 2019 63.0 63.84 63.0 63.0 3000.00
10 Dec, 2019 63.88 63.88 61.94 63.0 188.22 Thousand
09 Dec, 2019 65.5 65.5 64.0 64.0 41.15 Thousand
06 Dec, 2019 66.24 66.24 65.43 65.75 133.5 Thousand
05 Dec, 2019 66.25 66.75 66.25 66.25 83.35 Thousand
04 Dec, 2019 65.97 66.88 65.97 66.25 50.79 Thousand
03 Dec, 2019 68.21 68.21 65.75 65.75 173.54 Thousand