Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 67.0 67.76 67.0 67.0 20.58 Thousand
16 Jan, 2020 67.0 67.58 66.51 67.0 4441.00
15 Jan, 2020 67.0 67.88 66.51 67.0 63.23 Thousand
14 Jan, 2020 67.0 67.9 66.51 67.0 11.47 Thousand
13 Jan, 2020 67.0 68.0 66.6 67.0 56.5 Thousand
10 Jan, 2020 69.5 70.4 66.51 67.0 146.67 Thousand
09 Jan, 2020 66.5 66.9 66.5 66.5 3994.00
08 Jan, 2020 66.5 67.05 65.3 66.5 13.5 Thousand
07 Jan, 2020 66.5 67.35 65.21 66.5 10.66 Thousand
06 Jan, 2020 66.5 67.49 66.5 66.5 32.39 Thousand