Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 66.4 76.8 66.4 75.0 271.45 Thousand
14 Feb, 2020 65.5 66.0 64.35 65.5 12.15 Thousand
13 Feb, 2020 65.5 65.5 64.2 65.5 1843.00
12 Feb, 2020 65.0 66.0 65.0 66.0 13.5 Thousand
11 Feb, 2020 65.0 65.33 64.11 65.0 21.4 Thousand
10 Feb, 2020 65.21 65.21 64.33 65.0 10.75 Thousand
07 Feb, 2020 66.5 66.5 65.21 66.5 22.43 Thousand
06 Feb, 2020 67.0 67.0 66.0 67.0 10.52 Thousand
05 Feb, 2020 67.0 67.1 67.0 67.0 6500.00
04 Feb, 2020 67.0 67.0 66.3 67.0 2000.00