Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 67.0 67.13 66.0 67.0 10 Thousand
31 Jan, 2020 67.0 67.49 67.0 67.0 4000.00
30 Jan, 2020 67.0 67.0 66.25 67.0 25 Thousand
29 Jan, 2020 67.0 67.0 66.1 67.0 18.97 Thousand
28 Jan, 2020 67.0 67.0 66.51 67.0 7552.00
24 Jan, 2020 67.0 67.0 66.51 67.0 5110.00
23 Jan, 2020 67.0 67.0 67.0 67.0 2700.00
22 Jan, 2020 67.0 67.34 67.0 67.0 5778.00
21 Jan, 2020 67.0 67.6 67.0 67.0 9202.00
20 Jan, 2020 67.0 67.76 67.0 67.0 26.59 Thousand