Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 66.5 67.49 66.5 66.5 65.71 Thousand
02 Jan, 2020 66.5 67.7 66.5 66.5 75.84 Thousand
31 Dec, 2019 66.0 66.48 66.0 66.0 2996.00
30 Dec, 2019 65.4 66.48 65.4 66.0 18.02 Thousand
27 Dec, 2019 64.5 64.5 64.0 64.5 3016.00
24 Dec, 2019 64.5 64.5 64.0 64.5 910.00
23 Dec, 2019 64.5 65.8 63.5 64.5 9157.00
20 Dec, 2019 64.5 65.8 64.5 64.5 1743.00
19 Dec, 2019 64.5 65.8 64.5 64.5 3039.00
18 Dec, 2019 64.5 65.0 64.0 64.5 20 Thousand