Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 66.1 | 69.8 | 66.1 | 69.0 | 90.94 Thousand |
| 28 Feb, 2020 | 69.0 | 69.32 | 65.0 | 66.0 | 50.62 Thousand |
| 27 Feb, 2020 | 73.5 | 74.0 | 70.0 | 70.5 | 21.53 Thousand |
| 26 Feb, 2020 | 77.62 | 77.62 | 72.0 | 73.5 | 106.8 Thousand |
| 25 Feb, 2020 | 80.5 | 81.1 | 77.45 | 78.5 | 69.83 Thousand |
| 24 Feb, 2020 | 84.0 | 85.0 | 80.0 | 80.5 | 105.24 Thousand |
| 21 Feb, 2020 | 77.4 | 86.0 | 77.4 | 84.0 | 329.2 Thousand |
| 20 Feb, 2020 | 77.0 | 78.6 | 76.16 | 77.0 | 207.56 Thousand |
| 19 Feb, 2020 | 76.5 | 78.0 | 76.38 | 77.0 | 69.3 Thousand |
| 18 Feb, 2020 | 75.0 | 78.7 | 74.0 | 76.5 | 117.74 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN