Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 56.0 66.32 54.8 65.0 453.31 Thousand
27 Mar, 2020 56.0 56.0 53.0 54.5 37.31 Thousand
26 Mar, 2020 55.5 57.0 54.3 57.0 36.29 Thousand
25 Mar, 2020 52.0 59.0 52.0 55.5 87.43 Thousand
24 Mar, 2020 48.5 51.9 48.49 51.0 54.93 Thousand
23 Mar, 2020 51.24 51.24 47.0 48.0 188.76 Thousand
20 Mar, 2020 48.0 56.66 46.33 55.0 84.78 Thousand
19 Mar, 2020 46.0 47.5 46.0 47.5 84.54 Thousand
18 Mar, 2020 46.4 46.4 44.0 46.0 17.64 Thousand
17 Mar, 2020 50.0 51.87 47.6 48.0 65.85 Thousand