Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2020 | 68.49 | 68.49 | 62.5 | 64.5 | 101.32 Thousand |
| 28 Apr, 2020 | 69.87 | 69.87 | 67.33 | 68.5 | 30.46 Thousand |
| 27 Apr, 2020 | 70.0 | 70.2 | 68.0 | 70.0 | 22.74 Thousand |
| 24 Apr, 2020 | 70.0 | 70.3 | 68.0 | 70.0 | 8880.00 |
| 23 Apr, 2020 | 71.5 | 72.0 | 70.0 | 70.0 | 2710.00 |
| 22 Apr, 2020 | 75.0 | 75.68 | 70.0 | 71.5 | 44 Thousand |
| 21 Apr, 2020 | 75.0 | 75.9 | 73.0 | 75.0 | 41.66 Thousand |
| 20 Apr, 2020 | 71.0 | 77.0 | 70.0 | 75.0 | 81.47 Thousand |
| 17 Apr, 2020 | 69.55 | 72.66 | 69.55 | 71.0 | 37.9 Thousand |
| 16 Apr, 2020 | 69.0 | 69.55 | 69.0 | 69.0 | 3150.00 |
FJV
FKE
FLK
FIH
FIL
FIN