Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 69.0 | 69.76 | 67.6 | 68.5 | 28.93 Thousand |
| 13 May, 2020 | 69.0 | 69.76 | 67.6 | 69.0 | 11.35 Thousand |
| 12 May, 2020 | 69.0 | 70.4 | 67.8 | 69.0 | 21.02 Thousand |
| 11 May, 2020 | 69.5 | 70.49 | 67.0 | 68.5 | 58.4 Thousand |
| 07 May, 2020 | 69.5 | 70.75 | 68.0 | 69.5 | 20.63 Thousand |
| 06 May, 2020 | 69.0 | 70.75 | 67.0 | 69.0 | 533.5 Thousand |
| 05 May, 2020 | 69.0 | 70.88 | 67.88 | 69.0 | 38.03 Thousand |
| 04 May, 2020 | 66.5 | 70.9 | 65.2 | 69.0 | 87.82 Thousand |
| 01 May, 2020 | 65.5 | 69.0 | 65.0 | 66.5 | 50.46 Thousand |
| 30 Apr, 2020 | 64.75 | 67.0 | 64.75 | 65.5 | 20.22 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN