Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 61.0 | 61.2 | 60.0 | 61.0 | 45.81 Thousand |
| 28 May, 2020 | 64.5 | 64.5 | 60.0 | 61.0 | 70.71 Thousand |
| 27 May, 2020 | 65.0 | 65.96 | 63.0 | 64.0 | 35.94 Thousand |
| 26 May, 2020 | 63.65 | 65.95 | 63.65 | 65.0 | 30.78 Thousand |
| 22 May, 2020 | 63.0 | 63.1 | 63.0 | 63.0 | 2397.00 |
| 21 May, 2020 | 65.0 | 65.0 | 63.0 | 63.0 | 61.41 Thousand |
| 20 May, 2020 | 66.5 | 66.9 | 65.2 | 66.5 | 17 Thousand |
| 19 May, 2020 | 68.5 | 68.9 | 65.2 | 66.5 | 32.74 Thousand |
| 18 May, 2020 | 68.5 | 69.0 | 68.5 | 68.5 | 11.2 Thousand |
| 15 May, 2020 | 68.5 | 68.5 | 67.3 | 68.5 | 2990.00 |
FJV
FKE
FLK
FIH
FIL
FIN