Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 61.5 61.5 60.0 61.5 11.19 Thousand
25 Jun, 2020 63.0 63.0 60.0 62.0 9054.00
24 Jun, 2020 65.0 66.0 63.0 64.0 13.05 Thousand
23 Jun, 2020 64.0 67.85 63.0 65.0 134.38 Thousand
22 Jun, 2020 62.0 62.5 61.89 62.0 15.85 Thousand
19 Jun, 2020 62.0 62.0 61.99 62.0 35.82 Thousand
18 Jun, 2020 62.0 62.5 60.23 62.0 44.59 Thousand
17 Jun, 2020 62.78 62.78 60.16 62.0 21.19 Thousand
16 Jun, 2020 59.8 63.7 59.8 62.5 30.31 Thousand
15 Jun, 2020 59.25 59.5 57.21 58.5 42.46 Thousand