Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 62.5 64.92 60.75 63.0 40.66 Thousand
10 Jul, 2020 60.0 60.0 58.5 60.0 16.01 Thousand
08 Jul, 2020 60.0 60.2 60.0 60.0 2581.00
07 Jul, 2020 60.0 60.39 58.22 60.0 17.68 Thousand
06 Jul, 2020 60.0 61.0 59.0 60.0 103.99 Thousand
03 Jul, 2020 59.5 59.8 58.1 59.5 37.31 Thousand
02 Jul, 2020 59.5 60.0 59.5 59.5 54.71 Thousand
01 Jul, 2020 59.5 60.2 59.5 59.5 26 Thousand
30 Jun, 2020 59.5 61.0 59.5 59.5 75.37 Thousand
29 Jun, 2020 60.4 60.4 57.5 59.5 25.56 Thousand