Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 63.1 | 66.0 | 63.1 | 64.0 | 431.54 Thousand |
| 27 Jul, 2020 | 58.5 | 66.98 | 56.02 | 63.5 | 1.32 Million |
| 24 Jul, 2020 | 58.5 | 58.5 | 57.1 | 58.5 | 71.69 Thousand |
| 22 Jul, 2020 | 58.5 | 58.6 | 57.5 | 58.5 | 103.47 Thousand |
| 21 Jul, 2020 | 60.0 | 60.49 | 55.0 | 58.5 | 327.92 Thousand |
| 20 Jul, 2020 | 64.05 | 66.0 | 64.05 | 64.5 | 23.62 Thousand |
| 17 Jul, 2020 | 64.0 | 64.0 | 63.31 | 64.0 | 27.72 Thousand |
| 16 Jul, 2020 | 64.0 | 65.5 | 63.24 | 64.0 | 10.33 Thousand |
| 15 Jul, 2020 | 64.0 | 66.0 | 63.24 | 64.0 | 3762.00 |
| 14 Jul, 2020 | 63.5 | 65.96 | 63.39 | 64.0 | 57.85 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN