Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 77.0 | 77.88 | 75.08 | 77.0 | 35.77 Thousand |
| 24 Aug, 2020 | 77.0 | 78.25 | 77.0 | 77.0 | 89.9 Thousand |
| 21 Aug, 2020 | 77.0 | 78.45 | 76.6 | 77.0 | 4585.00 |
| 20 Aug, 2020 | 77.5 | 79.68 | 76.6 | 77.0 | 59.1 Thousand |
| 19 Aug, 2020 | 76.5 | 78.0 | 74.0 | 77.5 | 89.12 Thousand |
| 18 Aug, 2020 | 76.5 | 76.68 | 75.0 | 76.5 | 13.11 Thousand |
| 17 Aug, 2020 | 76.5 | 77.56 | 75.0 | 76.5 | 44.94 Thousand |
| 14 Aug, 2020 | 74.5 | 78.0 | 74.5 | 74.5 | 153.12 Thousand |
| 13 Aug, 2020 | 73.5 | 75.0 | 73.0 | 74.0 | 22.83 Thousand |
| 12 Aug, 2020 | 71.5 | 73.2 | 71.0 | 73.0 | 108.17 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN