Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 70.0 | 70.88 | 68.1 | 69.0 | 16.9 Thousand |
| 08 Sep, 2020 | 71.04 | 71.04 | 68.51 | 70.0 | 29.25 Thousand |
| 07 Sep, 2020 | 73.0 | 73.0 | 71.2 | 73.0 | 7000.00 |
| 04 Sep, 2020 | 75.0 | 75.0 | 71.2 | 73.0 | 28.21 Thousand |
| 03 Sep, 2020 | 76.0 | 76.49 | 73.0 | 75.0 | 23.68 Thousand |
| 02 Sep, 2020 | 76.5 | 77.0 | 75.0 | 76.0 | 14.28 Thousand |
| 01 Sep, 2020 | 75.2 | 77.06 | 75.2 | 76.5 | 56.64 Thousand |
| 28 Aug, 2020 | 73.0 | 74.0 | 71.4 | 73.0 | 22 Thousand |
| 27 Aug, 2020 | 73.0 | 73.0 | 71.08 | 73.0 | 12.31 Thousand |
| 26 Aug, 2020 | 75.88 | 75.88 | 73.0 | 74.5 | 20.28 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN