Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 70.12 70.12 70.0 70.0 19.05 Thousand
22 Sep, 2020 70.5 70.7 67.11 70.5 41.28 Thousand
21 Sep, 2020 71.0 72.96 69.48 70.5 52.89 Thousand
18 Sep, 2020 66.98 72.0 66.98 70.0 83.13 Thousand
17 Sep, 2020 65.0 66.25 63.0 66.0 91.43 Thousand
16 Sep, 2020 65.5 66.8 64.0 65.0 20.49 Thousand
15 Sep, 2020 64.5 64.8 62.0 64.0 48.17 Thousand
14 Sep, 2020 66.0 66.0 63.5 64.5 58.98 Thousand
11 Sep, 2020 66.5 66.88 62.0 65.5 106.8 Thousand
10 Sep, 2020 69.0 69.22 65.55 66.5 89.2 Thousand