Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 67.0 | 67.21 | 66.0 | 66.25 | 48.64 Thousand |
| 06 Oct, 2020 | 67.5 | 67.7 | 67.0 | 67.0 | 46.53 Thousand |
| 05 Oct, 2020 | 68.5 | 70.0 | 67.0 | 67.5 | 43.04 Thousand |
| 02 Oct, 2020 | 68.5 | 69.0 | 68.0 | 68.5 | 14.5 Thousand |
| 01 Oct, 2020 | 68.5 | 69.49 | 66.0 | 68.5 | 29.02 Thousand |
| 30 Sep, 2020 | 69.0 | 70.48 | 67.0 | 68.5 | 46.45 Thousand |
| 29 Sep, 2020 | 69.0 | 70.6 | 67.73 | 69.0 | 26.5 Thousand |
| 28 Sep, 2020 | 69.5 | 71.0 | 67.5 | 69.0 | 7792.00 |
| 25 Sep, 2020 | 69.9 | 69.9 | 67.31 | 69.5 | 26.18 Thousand |
| 24 Sep, 2020 | 70.0 | 70.14 | 68.22 | 70.0 | 12.6 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN