Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 66.0 66.35 65.1 66.0 40.35 Thousand
20 Oct, 2020 66.5 66.77 65.0 66.0 21.61 Thousand
19 Oct, 2020 66.5 67.0 65.2 66.5 64.85 Thousand
16 Oct, 2020 66.5 67.0 65.15 66.5 128.93 Thousand
15 Oct, 2020 66.25 67.97 65.33 66.5 161.55 Thousand
14 Oct, 2020 65.25 67.0 64.11 65.25 73.35 Thousand
13 Oct, 2020 65.25 67.0 64.11 65.25 86.5 Thousand
12 Oct, 2020 65.25 67.0 63.51 65.25 19.04 Thousand
09 Oct, 2020 66.25 67.0 63.51 65.25 85.25 Thousand
08 Oct, 2020 66.25 67.0 65.0 66.25 97.78 Thousand