Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 67.5 69.0 66.51 67.5 57.93 Thousand
17 Nov, 2020 67.5 69.0 66.8 69.0 35.84 Thousand
16 Nov, 2020 67.5 69.0 66.3 67.5 86.45 Thousand
13 Nov, 2020 67.0 68.0 67.0 67.0 54.34 Thousand
12 Nov, 2020 66.5 67.7 65.5 66.5 458.73 Thousand
11 Nov, 2020 66.5 68.0 66.5 66.5 44.42 Thousand
10 Nov, 2020 65.93 67.15 65.93 66.5 165.52 Thousand
09 Nov, 2020 65.75 67.29 65.0 65.5 239.07 Thousand
06 Nov, 2020 65.75 67.5 65.31 65.75 147.93 Thousand
05 Nov, 2020 66.0 68.0 65.75 65.75 474.67 Thousand