Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 65.0 65.0 61.25 63.5 72.91 Thousand
15 Dec, 2020 65.0 67.0 63.35 65.0 1973.00
14 Dec, 2020 65.0 65.95 63.12 65.0 38.82 Thousand
11 Dec, 2020 65.0 68.5 63.4 68.5 50.4 Thousand
10 Dec, 2020 65.0 67.0 63.63 65.0 153.06 Thousand
09 Dec, 2020 62.0 65.0 60.21 65.0 133.42 Thousand
08 Dec, 2020 62.0 63.0 58.5 62.0 65.75 Thousand
07 Dec, 2020 64.0 64.0 60.2 62.0 47.21 Thousand
04 Dec, 2020 65.0 65.25 62.85 65.0 13.68 Thousand
03 Dec, 2020 65.0 65.0 63.04 65.0 23.09 Thousand