Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 66.0 67.0 64.45 66.0 175.64 Thousand
31 Dec, 2020 66.0 69.0 65.1 66.0 10.12 Thousand
30 Dec, 2020 66.0 66.88 66.0 66.0 108.84 Thousand
29 Dec, 2020 64.5 67.0 64.5 66.0 114.71 Thousand
24 Dec, 2020 63.5 65.0 63.5 63.5 23.38 Thousand
23 Dec, 2020 63.5 67.0 62.71 67.0 56.04 Thousand
22 Dec, 2020 63.5 64.65 62.41 63.5 135.96 Thousand
21 Dec, 2020 63.5 65.0 62.15 63.5 77.21 Thousand
18 Dec, 2020 63.5 65.0 63.22 63.5 63.28 Thousand
17 Dec, 2020 63.5 64.4 62.41 63.5 14.77 Thousand