Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 65.0 65.7 63.16 65.0 44.05 Thousand
01 Dec, 2020 65.0 66.49 63.15 65.0 11.91 Thousand
30 Nov, 2020 65.0 65.0 63.04 65.0 23.91 Thousand
27 Nov, 2020 65.4 65.4 63.0 65.0 26.94 Thousand
26 Nov, 2020 66.0 66.0 64.0 66.0 89.7 Thousand
25 Nov, 2020 66.0 66.2 64.31 66.0 62.93 Thousand
24 Nov, 2020 66.0 66.0 63.67 65.0 139.92 Thousand
23 Nov, 2020 67.5 69.0 63.0 69.0 38.97 Thousand
20 Nov, 2020 67.5 68.0 66.06 67.5 3072.00
19 Nov, 2020 67.5 69.0 67.5 67.5 17.35 Thousand