Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 71.5 | 72.48 | 70.66 | 71.5 | 48.79 Thousand |
| 10 Aug, 2020 | 72.5 | 73.8 | 69.69 | 71.5 | 98.76 Thousand |
| 07 Aug, 2020 | 75.5 | 76.3 | 71.1 | 72.5 | 159.45 Thousand |
| 06 Aug, 2020 | 75.5 | 76.8 | 74.85 | 75.5 | 111.81 Thousand |
| 05 Aug, 2020 | 75.0 | 77.0 | 74.81 | 75.5 | 109.63 Thousand |
| 04 Aug, 2020 | 72.0 | 76.87 | 71.0 | 75.0 | 302.41 Thousand |
| 03 Aug, 2020 | 66.38 | 75.0 | 66.38 | 75.0 | 464 Thousand |
| 31 Jul, 2020 | 61.55 | 66.95 | 61.55 | 65.0 | 461.28 Thousand |
| 30 Jul, 2020 | 63.0 | 64.9 | 59.65 | 62.5 | 202.79 Thousand |
| 29 Jul, 2020 | 64.0 | 67.0 | 61.0 | 63.0 | 284.54 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN