Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 69.5 70.95 67.0 69.0 116.63 Thousand
14 Apr, 2020 67.49 71.0 67.49 69.5 66.51 Thousand
09 Apr, 2020 65.5 68.0 65.5 65.5 29.9 Thousand
08 Apr, 2020 65.5 67.9 64.45 65.5 39.31 Thousand
07 Apr, 2020 65.5 67.34 64.2 65.5 5851.00
06 Apr, 2020 65.5 66.0 65.0 65.5 32.72 Thousand
03 Apr, 2020 65.5 66.0 63.0 65.5 158.34 Thousand
02 Apr, 2020 63.6 65.5 63.6 65.5 185.86 Thousand
01 Apr, 2020 64.0 66.87 62.11 63.0 192.98 Thousand
31 Mar, 2020 63.0 65.0 63.0 63.0 211.98 Thousand