Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 64.5 | 66.0 | 48.0 | 50.0 | 165.46 Thousand |
| 13 Mar, 2020 | 62.5 | 66.68 | 62.13 | 65.0 | 62.52 Thousand |
| 12 Mar, 2020 | 65.08 | 65.08 | 57.6 | 58.5 | 108.09 Thousand |
| 11 Mar, 2020 | 65.5 | 67.0 | 64.1 | 67.0 | 47.65 Thousand |
| 10 Mar, 2020 | 65.0 | 66.8 | 63.8 | 65.5 | 34.13 Thousand |
| 09 Mar, 2020 | 64.0 | 65.0 | 63.8 | 65.0 | 36.61 Thousand |
| 06 Mar, 2020 | 69.4 | 69.4 | 66.0 | 66.5 | 112.2 Thousand |
| 05 Mar, 2020 | 71.0 | 72.49 | 70.1 | 71.5 | 49.69 Thousand |
| 04 Mar, 2020 | 70.0 | 71.5 | 68.8 | 71.0 | 41.49 Thousand |
| 03 Mar, 2020 | 69.0 | 73.75 | 68.64 | 70.0 | 107.27 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN