Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 68.0 73.6 67.01 72.5 145.98 Thousand
15 Nov, 2019 56.42 66.7 56.42 64.5 318.8 Thousand
13 Nov, 2019 56.0 56.42 56.0 56.0 700.00
12 Nov, 2019 56.0 56.42 55.13 56.0 78.18 Thousand
11 Nov, 2019 56.5 56.66 55.21 56.0 7750.00
08 Nov, 2019 56.5 58.0 55.0 56.5 64.39 Thousand
07 Nov, 2019 52.7 56.75 52.7 54.5 126.02 Thousand
06 Nov, 2019 53.0 53.0 50.0 51.5 508.57 Thousand
04 Nov, 2019 55.5 56.0 55.0 55.5 27.25 Thousand
01 Nov, 2019 55.5 56.0 55.0 55.5 24.1 Thousand