Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 87.0 | 87.0 | 86.5 | 86.5 | 154.55 Thousand |
| 28 Feb, 2019 | 87.0 | 87.0 | 86.0 | 87.0 | 5000.00 |
| 27 Feb, 2019 | 87.0 | 87.98 | 86.6 | 87.0 | 10.59 Thousand |
| 26 Feb, 2019 | 87.5 | 88.0 | 86.9 | 88.0 | 25.89 Thousand |
| 25 Feb, 2019 | 87.5 | 88.94 | 86.65 | 87.5 | 23.16 Thousand |
| 22 Feb, 2019 | 87.5 | 88.94 | 87.0 | 87.5 | 1113.00 |
| 21 Feb, 2019 | 87.5 | 88.94 | 87.5 | 87.5 | 10.35 Thousand |
| 20 Feb, 2019 | 88.94 | 88.94 | 87.0 | 87.5 | 53.41 Thousand |
| 19 Feb, 2019 | 85.5 | 86.97 | 84.5 | 85.5 | 8541.00 |
| 18 Feb, 2019 | 85.0 | 87.0 | 84.6 | 85.5 | 22.46 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN