Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 81.5 | 82.0 | 81.5 | 81.5 | 7428.00 |
| 29 Jan, 2019 | 81.5 | 82.0 | 81.5 | 81.5 | 1100.00 |
| 28 Jan, 2019 | 81.5 | 81.5 | 81.0 | 81.5 | 6172.00 |
| 25 Jan, 2019 | 83.5 | 84.0 | 80.0 | 81.5 | 133.56 Thousand |
| 24 Jan, 2019 | 81.5 | 83.0 | 81.5 | 81.5 | 6046.00 |
| 23 Jan, 2019 | 81.5 | 82.5 | 81.5 | 81.5 | 1212.00 |
| 22 Jan, 2019 | 81.5 | 82.5 | 81.5 | 81.5 | 5000.00 |
| 21 Jan, 2019 | 81.5 | 83.0 | 81.5 | 81.5 | 5994.00 |
| 18 Jan, 2019 | 81.5 | 82.7 | 81.5 | 81.5 | 2395.00 |
| 17 Jan, 2019 | 81.0 | 83.0 | 80.5 | 81.5 | 62.67 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN