Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 75.5 76.0 75.0 75.5 50 Thousand
20 Dec, 2018 74.0 75.5 74.0 75.5 8000.00
18 Dec, 2018 72.0 72.5 71.5 72.0 10 Thousand
17 Dec, 2018 72.0 72.0 72.0 72.0 5000.00
12 Dec, 2018 72.0 72.2 72.0 72.0 1000.00
11 Dec, 2018 72.0 72.0 70.88 72.0 1034.00
10 Dec, 2018 73.11 73.11 72.0 72.0 39.00
07 Dec, 2018 73.5 73.5 73.26 73.5 5338.00
06 Dec, 2018 74.5 74.5 73.1 74.5 14.72 Thousand
05 Dec, 2018 75.0 76.9 75.0 75.0 36.3 Thousand