Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 87.5 88.5 87.11 87.5 639.00
16 May, 2018 87.5 88.5 87.5 87.5 3500.00
15 May, 2018 88.5 89.37 87.5 87.5 66.64 Thousand
14 May, 2018 86.0 86.6 85.02 86.0 14.73 Thousand
11 May, 2018 87.0 87.0 86.0 86.0 26 Thousand
10 May, 2018 89.0 90.76 88.0 89.5 13.35 Thousand
09 May, 2018 89.0 94.9 89.0 89.0 51.66 Thousand
08 May, 2018 83.0 87.0 83.0 87.0 25.66 Thousand
04 May, 2018 82.0 83.0 82.0 82.0 27.99 Thousand
03 May, 2018 82.0 82.95 82.0 82.0 11.71 Thousand