Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 82.0 | 83.76 | 80.6 | 82.0 | 4077.00 |
| 12 Apr, 2018 | 82.0 | 82.8 | 82.0 | 82.0 | 4539.00 |
| 11 Apr, 2018 | 81.5 | 82.5 | 80.6 | 82.0 | 27.41 Thousand |
| 10 Apr, 2018 | 80.5 | 81.5 | 79.3 | 81.5 | 11 Thousand |
| 09 Apr, 2018 | 80.5 | 80.5 | 78.5 | 80.5 | 18.41 Thousand |
| 06 Apr, 2018 | 84.0 | 84.0 | 80.0 | 80.5 | 33.46 Thousand |
| 05 Apr, 2018 | 84.0 | 84.5 | 83.5 | 84.0 | 17.06 Thousand |
| 04 Apr, 2018 | 84.0 | 84.0 | 83.5 | 84.0 | 46.59 Thousand |
| 03 Apr, 2018 | 85.0 | 85.0 | 84.5 | 84.5 | 35.63 Thousand |
| 29 Mar, 2018 | 86.5 | 87.0 | 84.0 | 86.5 | 3090.00 |
FJV
FKE
FLK
FIH
FIL
FIN