Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 94.0 95.75 93.35 93.5 9041.00
29 Jan, 2018 92.0 94.8 89.4 94.0 20.26 Thousand
26 Jan, 2018 84.81 86.0 84.81 85.0 15.1 Thousand
25 Jan, 2018 81.0 83.0 81.0 83.0 12.06 Thousand
24 Jan, 2018 78.5 79.0 78.15 79.0 5000.00
23 Jan, 2018 78.52 78.52 78.5 78.5 5800.00
22 Jan, 2018 80.0 81.1 78.0 80.0 12.98 Thousand
16 Jan, 2018 80.0 81.1 78.0 80.0 15.13 Thousand
12 Jan, 2018 80.0 81.2 78.0 80.0 4010.00
11 Jan, 2018 80.0 81.2 78.0 80.0 4099.00