Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 58.0 | 61.56 | 58.0 | 61.0 | 28.03 Thousand |
| 05 Dec, 2017 | 55.0 | 56.0 | 55.0 | 55.0 | 5000.00 |
| 04 Dec, 2017 | 52.0 | 57.48 | 52.0 | 55.0 | 35.39 Thousand |
| 01 Dec, 2017 | 51.5 | 51.5 | 51.0 | 51.5 | 1652.00 |
| 30 Nov, 2017 | 51.5 | 51.5 | 51.0 | 51.5 | 1000.00 |
| 29 Nov, 2017 | 51.5 | 53.0 | 51.5 | 51.5 | 1864.00 |
| 16 Nov, 2017 | 50.5 | 52.0 | 50.5 | 50.5 | 10 Thousand |
| 15 Nov, 2017 | 50.0 | 50.0 | 50.0 | 50.0 | 12 Thousand |
| 14 Nov, 2017 | 50.0 | 51.0 | 50.0 | 50.0 | 800.00 |
| 13 Nov, 2017 | 49.5 | 50.0 | 49.5 | 49.5 | 14 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN