Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 36.5 38.0 36.5 37.5 16.26 Thousand
14 Sep, 2016 33.6 38.0 33.6 35.75 24.86 Thousand
09 Sep, 2016 33.3 33.3 33.2 33.25 7292.00
06 Sep, 2016 35.0 35.0 34.5 34.5 3365.00
05 Sep, 2016 35.25 35.25 35.13 35.13 640.00
02 Sep, 2016 35.55 35.55 34.2 34.5 68.8 Thousand
01 Sep, 2016 34.0 38.0 34.0 36.75 64.73 Thousand
31 Aug, 2016 29.89 35.0 29.89 33.5 59.28 Thousand
23 Aug, 2016 29.68 29.68 29.5 29.5 188.00
19 Aug, 2016 29.75 29.75 29.68 29.75 650.00