Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 36.25 36.25 36.11 36.25 2079.00
17 May, 2017 36.25 36.25 36.11 36.25 7000.00
15 May, 2017 36.6 36.6 36.0 36.25 51.77 Thousand
12 May, 2017 37.5 37.6 37.0 37.0 60.77 Thousand
11 May, 2017 37.5 37.5 37.15 37.5 59.12 Thousand
10 May, 2017 36.5 39.0 35.5 37.5 218.44 Thousand
09 May, 2017 35.25 53.1 34.0 36.5 2.24 Million
08 May, 2017 35.25 35.25 33.0 35.25 30 Thousand
05 May, 2017 38.0 38.0 33.5 37.0 45 Thousand
03 May, 2017 39.0 39.0 37.0 39.0 56.4 Thousand