GBX 20.4
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2016 | 28.5 | 28.53 | 28.5 | 28.5 | 1773.00 |
10 Jun, 2016 | 28.75 | 28.75 | 28.75 | 28.75 | 3700.00 |
01 Jun, 2016 | 29.5 | 29.6 | 29.0 | 29.0 | 3760.00 |
25 May, 2016 | 29.5 | 29.6 | 29.5 | 29.5 | 443.00 |
24 May, 2016 | 29.5 | 31.0 | 29.5 | 29.5 | 3187.00 |
23 May, 2016 | 29.5 | 31.0 | 29.5 | 29.5 | 2506.00 |
20 May, 2016 | 29.5 | 31.0 | 29.5 | 29.5 | 10 Thousand |
16 May, 2016 | 29.0 | 30.0 | 29.0 | 29.0 | 11.33 Thousand |
13 May, 2016 | 29.0 | 29.9 | 29.0 | 29.0 | 16.5 Thousand |
10 May, 2016 | 29.0 | 29.0 | 28.13 | 29.0 | 105 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN