Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 48.5 | 48.5 | 48.38 | 48.5 | 7000.00 |
| 03 Mar, 2017 | 48.5 | 48.5 | 48.4 | 48.5 | 5000.00 |
| 02 Mar, 2017 | 48.5 | 48.5 | 48.23 | 48.5 | 10.64 Thousand |
| 01 Mar, 2017 | 48.75 | 48.75 | 48.3 | 48.75 | 6921.00 |
| 23 Feb, 2017 | 49.0 | 49.5 | 49.0 | 49.0 | 50 Thousand |
| 17 Feb, 2017 | 49.0 | 49.0 | 46.65 | 49.0 | 53.72 Thousand |
| 16 Feb, 2017 | 49.5 | 49.5 | 49.0 | 49.5 | 21.38 Thousand |
| 14 Feb, 2017 | 50.33 | 50.33 | 50.0 | 50.0 | 35 Thousand |
| 13 Feb, 2017 | 51.0 | 52.0 | 50.4 | 51.0 | 20.93 Thousand |
| 10 Feb, 2017 | 51.0 | 51.96 | 51.0 | 51.0 | 4875.00 |
FJV
FKE
FLK
FIH
FIL
FIN