Frontier IP Group Plc (FIPP)

GBX 20.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 28.5 28.53 28.5 28.5 1773.00
10 Jun, 2016 28.75 28.75 28.75 28.75 3700.00
01 Jun, 2016 29.5 29.6 29.0 29.0 3760.00
25 May, 2016 29.5 29.6 29.5 29.5 443.00
24 May, 2016 29.5 31.0 29.5 29.5 3187.00
23 May, 2016 29.5 31.0 29.5 29.5 2506.00
20 May, 2016 29.5 31.0 29.5 29.5 10 Thousand
16 May, 2016 29.0 30.0 29.0 29.0 11.33 Thousand
13 May, 2016 29.0 29.9 29.0 29.0 16.5 Thousand
10 May, 2016 29.0 29.0 28.13 29.0 105 Thousand