Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 31.5 33.0 31.5 31.5 2995.00
15 Nov, 2016 31.5 33.0 31.5 31.5 15.15 Thousand
11 Nov, 2016 31.5 31.5 30.45 31.5 4400.00
01 Nov, 2016 31.5 33.0 31.5 31.5 7500.00
31 Oct, 2016 31.5 33.5 31.5 31.5 9550.00
28 Oct, 2016 31.5 32.0 31.5 31.5 25 Thousand
24 Oct, 2016 32.5 32.5 31.1 32.5 20 Thousand
12 Oct, 2016 30.3 30.3 30.25 30.25 25.69 Thousand
11 Oct, 2016 32.1 32.1 30.5 30.5 45.08 Thousand
10 Oct, 2016 33.25 33.25 33.0 33.25 5292.00